| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:16 PM | 170.72 | 1 |
| 2024-05-10 | 9:59:16 PM | 170.72 | 1 |
| 2024-05-10 | 9:59:16 PM | 170.72 | 1 |
| 2024-05-10 | 9:59:08 PM | 170.72 | 1 |
| 2024-05-10 | 9:59:07 PM | 170.72 | 2 |
| 2024-05-10 | 9:59:07 PM | 170.73 | 29 |
| 2024-05-10 | 9:59:05 PM | 170.73 | 9 |
| 2024-05-10 | 9:59:02 PM | 170.73 | 50 |
| 2024-05-10 | 9:59:01 PM | 170.73 | 2 |
| 2024-05-10 | 9:59:00 PM | 170.72 | 10 |
| 2024-05-10 | 9:58:56 PM | 170.72 | 52 |
| 2024-05-10 | 9:58:56 PM | 170.72 | 6 |
| 2024-05-10 | 9:58:56 PM | 170.72 | 21 |