| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:25:30 PM | 157.43 | 4 |
| 2024-05-23 | 8:25:29 PM | 157.43 | 37 |
| 2024-05-23 | 8:25:29 PM | 157.43 | 63 |
| 2024-05-23 | 8:25:24 PM | 157.39 | 100 |
| 2024-05-23 | 8:24:01 PM | 157.37 | 100 |
| 2024-05-23 | 8:21:37 PM | 157.36 | 62 |
| 2024-05-23 | 8:21:34 PM | 157.36 | 38 |
| 2024-05-23 | 8:21:24 PM | 157.36 | 100 |
| 2024-05-23 | 8:20:46 PM | 157.36 | 14 |
| 2024-05-23 | 8:20:46 PM | 157.37 | 50 |
| 2024-05-23 | 8:20:25 PM | 157.34 | 44 |
| 2024-05-23 | 8:20:06 PM | 157.27 | 1 |
| 2024-05-23 | 8:19:41 PM | 157.38 | 6 |