| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:11 PM | 69.10 | 100 |
| 2024-05-23 | 9:59:10 PM | 69.07 | 13 |
| 2024-05-23 | 9:59:10 PM | 69.07 | 14 |
| 2024-05-23 | 9:59:10 PM | 69.09 | 100 |
| 2024-05-23 | 9:59:08 PM | 69.11 | 100 |
| 2024-05-23 | 9:59:01 PM | 69.13 | 72 |
| 2024-05-23 | 9:59:01 PM | 69.13 | 100 |
| 2024-05-23 | 9:59:01 PM | 69.13 | 100 |
| 2024-05-23 | 9:59:01 PM | 69.13 | 100 |
| 2024-05-23 | 9:59:01 PM | 69.13 | 80 |
| 2024-05-23 | 9:59:01 PM | 69.13 | 80 |
| 2024-05-23 | 9:59:00 PM | 69.10 | 100 |
| 2024-05-23 | 9:59:00 PM | 69.10 | 65 |