| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:11:15 PM | 65.33 | 5 |
| 2024-05-31 | 5:11:15 PM | 65.33 | 100 |
| 2024-05-31 | 5:11:15 PM | 65.32 | 19 |
| 2024-05-31 | 5:11:15 PM | 65.32 | 9 |
| 2024-05-31 | 5:08:15 PM | 65.20 | 1 |
| 2024-05-31 | 5:03:05 PM | 65.17 | 8 |
| 2024-05-31 | 5:02:55 PM | 65.21 | 89 |
| 2024-05-31 | 5:02:55 PM | 65.21 | 1 |
| 2024-05-31 | 5:02:54 PM | 65.21 | 100 |
| 2024-05-31 | 5:02:54 PM | 65.21 | 10 |
| 2024-05-31 | 5:01:02 PM | 65.28 | 5 |
| 2024-05-31 | 5:00:59 PM | 65.33 | 3 |
| 2024-05-31 | 4:54:31 PM | 65.11 | 48 |