| Date | Time | Last | Volume |
|---|---|---|---|
| 5/13/2024 | 9:14:18 PM | 64.77 | 100 |
| 5/13/2024 | 9:14:18 PM | 64.77 | 16 |
| 5/13/2024 | 9:12:57 PM | 64.78 | 5 |
| 5/13/2024 | 9:12:57 PM | 64.78 | 5 |
| 5/13/2024 | 9:12:57 PM | 64.78 | 5 |
| 5/13/2024 | 9:12:57 PM | 64.78 | 5 |
| 5/13/2024 | 9:12:57 PM | 64.78 | 19 |
| 5/13/2024 | 9:06:57 PM | 64.76 | 1 |
| 5/13/2024 | 9:04:38 PM | 64.75 | 1 |
| 5/13/2024 | 8:57:48 PM | 64.69 | 1 |
| 5/13/2024 | 8:57:20 PM | 64.64 | 1 |
| 5/13/2024 | 8:47:48 PM | 64.61 | 39 |
| 5/13/2024 | 8:47:47 PM | 64.61 | 75 |