| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:35 PM | 63.35 | 16 |
| 2024-06-07 | 9:40:01 PM | 63.34 | 16 |
| 2024-06-07 | 9:39:55 PM | 63.34 | 20 |
| 2024-06-07 | 9:37:35 PM | 63.34 | 100 |
| 2024-06-07 | 9:37:19 PM | 63.34 | 5 |
| 2024-06-07 | 9:37:10 PM | 63.34 | 100 |
| 2024-06-07 | 9:35:59 PM | 63.33 | 100 |
| 2024-06-07 | 9:35:58 PM | 63.34 | 10 |
| 2024-06-07 | 9:35:58 PM | 63.34 | 2 |
| 2024-06-07 | 9:35:58 PM | 63.31 | 10 |
| 2024-06-07 | 9:35:58 PM | 63.31 | 15 |
| 2024-06-07 | 9:35:45 PM | 63.30 | 85 |
| 2024-06-07 | 9:35:40 PM | 63.31 | 3 |