| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:58 PM | 12.08 | 100 |
| 2024-05-17 | 9:59:58 PM | 12.08 | 100 |
| 2024-05-17 | 9:59:58 PM | 12.06 | 100 |
| 2024-05-17 | 9:59:57 PM | 12.07 | 69 |
| 2024-05-17 | 9:59:57 PM | 12.07 | 131 |
| 2024-05-17 | 9:59:56 PM | 12.06 | 100 |
| 2024-05-17 | 9:59:55 PM | 12.07 | 69 |
| 2024-05-17 | 9:59:53 PM | 12.07 | 100 |
| 2024-05-17 | 9:59:53 PM | 12.07 | 72 |
| 2024-05-17 | 9:59:53 PM | 12.07 | 200 |
| 2024-05-17 | 9:59:53 PM | 12.06 | 100 |
| 2024-05-17 | 9:59:50 PM | 12.07 | 100 |
| 2024-05-17 | 9:59:50 PM | 12.07 | 100 |