| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 6:39:14 PM | 13.24 | 100 |
| 2024-05-02 | 6:39:14 PM | 13.24 | 147 |
| 2024-05-02 | 6:38:02 PM | 13.26 | 100 |
| 2024-05-02 | 6:37:49 PM | 13.24 | 6 |
| 2024-05-02 | 6:37:49 PM | 13.26 | 100 |
| 2024-05-02 | 6:37:49 PM | 13.26 | 31 |
| 2024-05-02 | 6:37:39 PM | 13.26 | 50 |
| 2024-05-02 | 6:37:39 PM | 13.26 | 100 |
| 2024-05-02 | 6:36:36 PM | 13.26 | 40 |
| 2024-05-02 | 6:36:26 PM | 13.26 | 15 |
| 2024-05-02 | 6:36:26 PM | 13.26 | 4 |
| 2024-05-02 | 6:36:19 PM | 13.24 | 90 |