| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:50 PM | 13.59 | 100 |
| 2024-05-02 | 9:59:48 PM | 13.59 | 8 |
| 2024-05-02 | 9:59:48 PM | 13.59 | 100 |
| 2024-05-02 | 9:59:47 PM | 13.59 | 10 |
| 2024-05-02 | 9:59:47 PM | 13.59 | 100 |
| 2024-05-02 | 9:59:47 PM | 13.58 | 1 |
| 2024-05-02 | 9:59:40 PM | 13.58 | 400 |
| 2024-05-02 | 9:59:40 PM | 13.58 | 100 |
| 2024-05-02 | 9:59:36 PM | 13.57 | 20 |
| 2024-05-02 | 9:59:35 PM | 13.57 | 2 |
| 2024-05-02 | 9:59:29 PM | 13.56 | 100 |
| 2024-05-02 | 9:59:27 PM | 13.56 | 100 |
| 2024-05-02 | 9:59:24 PM | 13.56 | 33 |