| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 17:06:03 | 153.23 | 100 |
| 07/06/2024 | 17:05:57 | 153.30 | 2 |
| 07/06/2024 | 17:05:25 | 153.30 | 2 |
| 07/06/2024 | 17:05:20 | 153.26 | 5 |
| 07/06/2024 | 17:05:17 | 153.30 | 1 |
| 07/06/2024 | 17:05:06 | 153.33 | 10 |
| 07/06/2024 | 17:05:06 | 153.30 | 48 |
| 07/06/2024 | 17:05:06 | 153.30 | 100 |
| 07/06/2024 | 17:05:06 | 153.33 | 38 |
| 07/06/2024 | 17:05:06 | 153.30 | 48 |
| 07/06/2024 | 17:04:34 | 153.26 | 5 |
| 07/06/2024 | 17:04:25 | 153.32 | 2 |
| 07/06/2024 | 17:04:16 | 153.30 | 10 |