| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:49:04 PM | 165.74 | 6 |
| 2024-05-16 | 9:49:04 PM | 165.74 | 6 |
| 2024-05-16 | 9:49:01 PM | 165.81 | 26 |
| 2024-05-16 | 9:49:01 PM | 165.81 | 24 |
| 2024-05-16 | 9:49:01 PM | 165.80 | 25 |
| 2024-05-16 | 9:49:00 PM | 165.80 | 17 |
| 2024-05-16 | 9:48:52 PM | 165.79 | 25 |
| 2024-05-16 | 9:48:51 PM | 165.79 | 150 |
| 2024-05-16 | 9:48:47 PM | 165.83 | 105 |
| 2024-05-16 | 9:48:26 PM | 165.85 | 100 |
| 2024-05-16 | 9:48:16 PM | 165.82 | 100 |
| 2024-05-16 | 9:47:57 PM | 165.92 | 6 |