| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:41:01 PM | 158.86 | 1 |
| 2024-05-31 | 3:40:12 PM | 159.02 | 2 |
| 2024-05-31 | 3:39:19 PM | 158.79 | 47 |
| 2024-05-31 | 3:38:04 PM | 158.45 | 1 |
| 2024-05-31 | 3:34:11 PM | 158.08 | 1 |
| 2024-05-31 | 3:33:59 PM | 157.94 | 100 |
| 2024-05-31 | 3:33:32 PM | 157.85 | 100 |
| 2024-05-31 | 3:32:44 PM | 157.59 | 1 |
| 2024-05-31 | 3:31:56 PM | 157.87 | 100 |
| 2024-05-31 | 3:31:33 PM | 158.08 | 5 |
| 2024-05-31 | 3:30:21 PM | 158.25 | 100 |
| 2024-05-30 | 9:59:56 PM | 157.04 | 4 |
| 2024-05-30 | 9:59:55 PM | 157.06 | 7 |