| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:01 | 96.00 | 100 |
| 24/05/2024 | 21:59:01 | 96.00 | 100 |
| 24/05/2024 | 21:59:01 | 95.99 | 56 |
| 24/05/2024 | 21:59:01 | 95.99 | 100 |
| 24/05/2024 | 21:59:00 | 96.00 | 97 |
| 24/05/2024 | 21:59:00 | 96.00 | 100 |
| 24/05/2024 | 21:59:00 | 96.01 | 8 |
| 24/05/2024 | 21:59:00 | 96.01 | 92 |
| 24/05/2024 | 21:59:00 | 96.01 | 100 |
| 24/05/2024 | 21:58:58 | 96.01 | 100 |
| 24/05/2024 | 21:58:58 | 96.01 | 100 |
| 24/05/2024 | 21:58:58 | 96.01 | 100 |
| 24/05/2024 | 21:58:58 | 96.01 | 100 |