| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:58:33 PM | 4.11 | 160 |
| 2024-05-01 | 9:58:33 PM | 4.11 | 40 |
| 2024-05-01 | 9:52:55 PM | 4.11 | 4 |
| 2024-05-01 | 9:48:25 PM | 4.12 | 2 |
| 2024-05-01 | 9:38:30 PM | 4.13 | 5 |
| 2024-05-01 | 9:36:56 PM | 4.13 | 6 |
| 2024-05-01 | 9:23:00 PM | 4.12 | 27 |
| 2024-05-01 | 9:21:12 PM | 4.12 | 200 |
| 2024-05-01 | 9:18:41 PM | 4.13 | 122 |
| 2024-05-01 | 9:15:24 PM | 4.14 | 38 |
| 2024-05-01 | 9:15:24 PM | 4.14 | 122 |
| 2024-05-01 | 9:09:45 PM | 4.13 | 100 |
| 2024-05-01 | 9:03:28 PM | 4.13 | 122 |