| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:26:18 PM | 4.02 | 2 |
| 2024-05-15 | 8:21:04 PM | 4.04 | 100 |
| 2024-05-15 | 5:59:35 PM | 4.03 | 50 |
| 2024-05-15 | 5:17:42 PM | 4.03 | 125 |
| 2024-05-15 | 5:17:42 PM | 4.03 | 100 |
| 2024-05-15 | 5:17:42 PM | 4.03 | 9 |
| 2024-05-15 | 5:17:42 PM | 4.04 | 100 |
| 2024-05-15 | 5:15:01 PM | 4.04 | 99 |
| 2024-05-15 | 5:15:01 PM | 4.04 | 200 |
| 2024-05-15 | 4:38:08 PM | 4.01 | 50 |
| 2024-05-14 | 9:59:47 PM | 3.98 | 100 |
| 2024-05-14 | 9:58:59 PM | 3.98 | 200 |
| 2024-05-14 | 9:58:34 PM | 3.98 | 200 |