| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:57:24 PM | 3.67 | 100 |
| 2024-06-03 | 7:18:19 PM | 3.63 | 114 |
| 2024-06-03 | 7:18:19 PM | 3.64 | 100 |
| 2024-06-03 | 7:03:43 PM | 3.65 | 64 |
| 2024-06-03 | 7:02:12 PM | 3.65 | 200 |
| 2024-06-03 | 6:54:46 PM | 3.66 | 4 |
| 2024-06-03 | 5:34:42 PM | 3.67 | 2 |
| 2024-06-03 | 4:57:28 PM | 3.69 | 9 |
| 2024-06-03 | 4:56:26 PM | 3.69 | 9 |
| 2024-06-03 | 4:54:25 PM | 3.69 | 9 |
| 2024-06-03 | 4:52:56 PM | 3.69 | 9 |
| 2024-06-03 | 4:27:15 PM | 3.68 | 125 |
| 2024-06-03 | 4:27:15 PM | 3.68 | 1 |