| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:37 PM | 75.30 | 2 |
| 2024-05-24 | 9:54:31 PM | 75.30 | 2 |
| 2024-05-24 | 9:54:26 PM | 75.30 | 1 |
| 2024-05-24 | 9:52:43 PM | 75.28 | 38 |
| 2024-05-24 | 9:52:20 PM | 75.27 | 38 |
| 2024-05-24 | 9:52:18 PM | 75.24 | 100 |
| 2024-05-24 | 9:52:16 PM | 75.27 | 100 |
| 2024-05-24 | 9:52:16 PM | 75.35 | 3 |
| 2024-05-24 | 9:52:16 PM | 75.37 | 3 |
| 2024-05-24 | 9:52:16 PM | 75.38 | 1 |
| 2024-05-24 | 9:49:42 PM | 75.38 | 5 |
| 2024-05-24 | 9:49:42 PM | 75.42 | 17 |
| 2024-05-24 | 9:48:39 PM | 75.29 | 1 |