| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:59 PM | 345.87 | 50 |
| 2024-05-16 | 7:33:18 PM | 345.83 | 2 |
| 2024-05-16 | 7:33:15 PM | 345.84 | 4 |
| 2024-05-16 | 7:32:04 PM | 345.60 | 1 |
| 2024-05-16 | 7:32:03 PM | 345.86 | 11 |
| 2024-05-16 | 7:30:53 PM | 345.78 | 25 |
| 2024-05-16 | 7:30:53 PM | 345.85 | 3 |
| 2024-05-16 | 7:30:18 PM | 345.86 | 3 |
| 2024-05-16 | 7:30:13 PM | 345.64 | 100 |
| 2024-05-16 | 7:30:12 PM | 345.86 | 2 |
| 2024-05-16 | 7:29:57 PM | 345.78 | 25 |
| 2024-05-16 | 7:28:21 PM | 345.76 | 1 |
| 2024-05-16 | 7:24:58 PM | 345.78 | 50 |