| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:18:23 PM | 5.34 | 100 |
| 2024-06-03 | 9:18:23 PM | 5.32 | 100 |
| 2024-06-03 | 9:18:19 PM | 5.32 | 100 |
| 2024-06-03 | 9:14:17 PM | 5.30 | 200 |
| 2024-06-03 | 9:10:47 PM | 5.23 | 100 |
| 2024-06-03 | 9:10:30 PM | 5.25 | 72 |
| 2024-06-03 | 9:10:30 PM | 5.25 | 80 |
| 2024-06-03 | 9:10:23 PM | 5.21 | 115 |
| 2024-06-03 | 9:05:46 PM | 5.21 | 200 |
| 2024-06-03 | 9:04:19 PM | 5.21 | 50 |
| 2024-06-03 | 8:52:38 PM | 5.21 | 40 |
| 2024-06-03 | 8:52:38 PM | 5.21 | 50 |
| 2024-06-03 | 8:52:38 PM | 5.21 | 40 |