| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:16:03 PM | 495.75 | 14 |
| 2024-06-06 | 6:15:24 PM | 495.75 | 15 |
| 2024-06-06 | 6:11:58 PM | 495.70 | 1 |
| 2024-06-06 | 6:11:09 PM | 495.78 | 100 |
| 2024-06-06 | 6:11:09 PM | 495.78 | 4 |
| 2024-06-06 | 6:10:50 PM | 495.71 | 21 |
| 2024-06-06 | 6:10:50 PM | 495.65 | 17 |
| 2024-06-06 | 6:10:49 PM | 495.42 | 103 |
| 2024-06-06 | 6:10:45 PM | 495.33 | 3 |
| 2024-06-06 | 6:10:45 PM | 495.25 | 4 |
| 2024-06-06 | 6:10:45 PM | 495.19 | 17 |
| 2024-06-06 | 6:10:45 PM | 495.17 | 17 |
| 2024-06-06 | 6:10:45 PM | 495.06 | 8 |