| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:24:41 PM | 483.10 | 1 |
| 2024-05-09 | 9:23:57 PM | 482.85 | 10 |
| 2024-05-09 | 9:22:39 PM | 482.38 | 1 |
| 2024-05-09 | 9:22:25 PM | 482.38 | 1 |
| 2024-05-09 | 9:22:20 PM | 482.29 | 116 |
| 2024-05-09 | 9:21:49 PM | 482.41 | 24 |
| 2024-05-09 | 9:21:49 PM | 482.30 | 2 |
| 2024-05-09 | 9:21:49 PM | 482.41 | 38 |
| 2024-05-09 | 9:21:36 PM | 482.49 | 25 |
| 2024-05-09 | 9:21:05 PM | 482.39 | 13 |
| 2024-05-09 | 9:20:20 PM | 482.40 | 5 |
| 2024-05-09 | 9:20:20 PM | 482.41 | 50 |