| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:42:07 PM | 500.46 | 10 |
| 2024-05-23 | 5:41:02 PM | 500.39 | 1 |
| 2024-05-23 | 5:41:02 PM | 500.39 | 1 |
| 2024-05-23 | 5:40:37 PM | 500.24 | 100 |
| 2024-05-23 | 5:40:22 PM | 500.24 | 38 |
| 2024-05-23 | 5:38:58 PM | 500.57 | 77 |
| 2024-05-23 | 5:38:16 PM | 500.60 | 50 |
| 2024-05-23 | 5:37:32 PM | 500.24 | 38 |
| 2024-05-23 | 5:37:26 PM | 500.24 | 100 |
| 2024-05-23 | 5:37:17 PM | 500.24 | 38 |
| 2024-05-23 | 5:36:48 PM | 500.18 | 50 |
| 2024-05-23 | 5:36:48 PM | 500.14 | 50 |
| 2024-05-23 | 5:36:43 PM | 500.02 | 100 |