| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:53 PM | 58.02 | 54 |
| 2024-06-07 | 9:59:50 PM | 58.03 | 8 |
| 2024-06-07 | 9:59:49 PM | 58.03 | 12 |
| 2024-06-07 | 9:59:42 PM | 58.02 | 28 |
| 2024-06-07 | 9:59:41 PM | 58.01 | 100 |
| 2024-06-07 | 9:59:41 PM | 58.02 | 7 |
| 2024-06-07 | 9:59:41 PM | 58.01 | 100 |
| 2024-06-07 | 9:59:36 PM | 58.04 | 100 |
| 2024-06-07 | 9:59:31 PM | 58.07 | 1 |
| 2024-06-07 | 9:59:26 PM | 58.09 | 100 |
| 2024-06-07 | 9:59:25 PM | 58.09 | 100 |
| 2024-06-07 | 9:59:25 PM | 58.08 | 2 |
| 2024-06-07 | 9:59:19 PM | 58.09 | 5 |