| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:26 PM | 62.05 | 25 |
| 2024-05-17 | 9:59:15 PM | 62.00 | 72 |
| 2024-05-17 | 9:59:13 PM | 62.00 | 100 |
| 2024-05-17 | 9:59:13 PM | 62.00 | 100 |
| 2024-05-17 | 9:59:13 PM | 62.00 | 5 |
| 2024-05-17 | 9:59:12 PM | 62.00 | 28 |
| 2024-05-17 | 9:58:56 PM | 62.00 | 200 |
| 2024-05-17 | 9:58:51 PM | 61.99 | 100 |
| 2024-05-17 | 9:58:50 PM | 61.99 | 2 |
| 2024-05-17 | 9:58:50 PM | 61.99 | 30 |
| 2024-05-17 | 9:58:50 PM | 61.99 | 2 |
| 2024-05-17 | 9:58:50 PM | 61.99 | 55 |
| 2024-05-17 | 9:58:49 PM | 61.99 | 100 |