| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:20:04 PM | 63.01 | 51 |
| 2024-05-16 | 4:20:04 PM | 63.02 | 99 |
| 2024-05-16 | 4:20:01 PM | 63.02 | 1 |
| 2024-05-16 | 4:19:54 PM | 63.05 | 3 |
| 2024-05-16 | 4:19:36 PM | 63.04 | 100 |
| 2024-05-16 | 4:16:35 PM | 62.98 | 16 |
| 2024-05-16 | 4:16:24 PM | 63.00 | 3 |
| 2024-05-16 | 4:13:56 PM | 62.94 | 50 |
| 2024-05-16 | 4:13:56 PM | 62.94 | 50 |
| 2024-05-16 | 4:13:39 PM | 62.91 | 1 |
| 2024-05-16 | 4:11:36 PM | 62.89 | 20 |
| 2024-05-16 | 4:11:36 PM | 62.90 | 20 |