| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 98.94 | 88 |
| 2024-05-10 | 9:59:56 PM | 98.94 | 12 |
| 2024-05-10 | 9:59:56 PM | 98.94 | 100 |
| 2024-05-10 | 9:59:55 PM | 98.94 | 2 |
| 2024-05-10 | 9:59:55 PM | 98.94 | 12 |
| 2024-05-10 | 9:59:45 PM | 98.90 | 50 |
| 2024-05-10 | 9:59:45 PM | 98.90 | 50 |
| 2024-05-10 | 9:59:41 PM | 98.90 | 35 |
| 2024-05-10 | 9:59:21 PM | 98.93 | 100 |
| 2024-05-10 | 9:59:05 PM | 98.96 | 100 |
| 2024-05-10 | 9:59:02 PM | 98.96 | 1 |
| 2024-05-10 | 9:59:02 PM | 98.94 | 3 |
| 2024-05-10 | 9:59:02 PM | 98.94 | 97 |