| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:37:13 PM | 62.44 | 105 |
| 2024-05-16 | 5:37:13 PM | 62.44 | 100 |
| 2024-05-16 | 5:36:52 PM | 62.45 | 75 |
| 2024-05-16 | 5:36:39 PM | 62.45 | 61 |
| 2024-05-16 | 5:36:39 PM | 62.45 | 39 |
| 2024-05-16 | 5:36:15 PM | 62.45 | 1 |
| 2024-05-16 | 5:36:15 PM | 62.45 | 100 |
| 2024-05-16 | 5:36:09 PM | 62.45 | 75 |
| 2024-05-16 | 5:36:09 PM | 62.45 | 75 |
| 2024-05-16 | 5:35:41 PM | 62.44 | 100 |
| 2024-05-16 | 5:35:39 PM | 62.45 | 200 |
| 2024-05-16 | 5:35:38 PM | 62.45 | 200 |
| 2024-05-16 | 5:35:38 PM | 62.45 | 39 |