| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:40:50 PM | 11.86 | 100 |
| 2024-05-10 | 5:40:50 PM | 11.87 | 3 |
| 2024-05-10 | 5:40:08 PM | 11.87 | 7 |
| 2024-05-10 | 5:40:08 PM | 11.87 | 3 |
| 2024-05-10 | 5:36:54 PM | 11.87 | 5 |
| 2024-05-10 | 5:36:04 PM | 11.87 | 5 |
| 2024-05-10 | 5:35:19 PM | 11.87 | 10 |
| 2024-05-10 | 5:32:36 PM | 11.88 | 100 |
| 2024-05-10 | 5:32:24 PM | 11.89 | 12 |
| 2024-05-10 | 5:30:46 PM | 11.88 | 100 |
| 2024-05-10 | 5:28:49 PM | 11.87 | 10 |
| 2024-05-10 | 5:25:28 PM | 11.86 | 100 |
| 2024-05-10 | 5:25:27 PM | 11.86 | 13 |