| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:40:17 PM | 12.61 | 100 |
| 2024-05-22 | 3:39:48 PM | 12.62 | 100 |
| 2024-05-22 | 3:39:21 PM | 12.58 | 1 |
| 2024-05-22 | 3:36:59 PM | 12.53 | 100 |
| 2024-05-22 | 3:32:58 PM | 12.54 | 626 |
| 2024-05-22 | 3:32:58 PM | 12.53 | 100 |
| 2024-05-21 | 9:59:56 PM | 12.48 | 13 |
| 2024-05-21 | 9:59:55 PM | 12.51 | 9 |
| 2024-05-21 | 9:59:55 PM | 12.51 | 4 |
| 2024-05-21 | 9:59:53 PM | 12.48 | 3 |
| 2024-05-21 | 9:59:51 PM | 12.48 | 100 |
| 2024-05-21 | 9:59:42 PM | 12.50 | 4 |
| 2024-05-21 | 9:59:41 PM | 12.50 | 5 |