| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:32 PM | 8.10 | 200 |
| 2024-05-10 | 9:59:29 PM | 8.09 | 4 |
| 2024-05-10 | 9:59:27 PM | 8.10 | 199 |
| 2024-05-10 | 9:59:25 PM | 8.10 | 100 |
| 2024-05-10 | 9:59:25 PM | 8.10 | 52 |
| 2024-05-10 | 9:59:25 PM | 8.10 | 128 |
| 2024-05-10 | 9:59:22 PM | 8.10 | 180 |
| 2024-05-10 | 9:59:18 PM | 8.10 | 16 |
| 2024-05-10 | 9:59:17 PM | 8.10 | 100 |
| 2024-05-10 | 9:59:17 PM | 8.10 | 100 |
| 2024-05-10 | 9:59:17 PM | 8.10 | 100 |
| 2024-05-10 | 9:59:15 PM | 8.10 | 48 |
| 2024-05-10 | 9:59:15 PM | 8.10 | 2 |