| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:09 PM | 7.48 | 100 |
| 2024-06-06 | 9:59:06 PM | 7.48 | 200 |
| 2024-06-06 | 9:59:06 PM | 7.48 | 200 |
| 2024-06-06 | 9:59:05 PM | 7.48 | 200 |
| 2024-06-06 | 9:59:05 PM | 7.48 | 300 |
| 2024-06-06 | 9:59:04 PM | 7.48 | 100 |
| 2024-06-06 | 9:59:02 PM | 7.48 | 100 |
| 2024-06-06 | 9:59:00 PM | 7.48 | 200 |
| 2024-06-06 | 9:59:00 PM | 7.48 | 100 |
| 2024-06-06 | 9:58:52 PM | 7.48 | 177 |
| 2024-06-06 | 9:58:37 PM | 7.47 | 100 |
| 2024-06-06 | 9:58:37 PM | 7.47 | 100 |
| 2024-06-06 | 9:58:32 PM | 7.48 | 100 |