| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:54:03 | 962.97 | 15 |
| 31/05/2024 | 20:52:54 | 962.89 | 5 |
| 31/05/2024 | 20:52:54 | 962.89 | 6 |
| 31/05/2024 | 20:52:53 | 962.89 | 4 |
| 31/05/2024 | 20:52:01 | 962.89 | 10 |
| 31/05/2024 | 20:52:01 | 962.89 | 10 |
| 31/05/2024 | 20:52:01 | 962.89 | 10 |
| 31/05/2024 | 20:52:01 | 962.89 | 5 |
| 31/05/2024 | 20:52:01 | 962.87 | 5 |
| 31/05/2024 | 20:52:01 | 962.84 | 3 |
| 31/05/2024 | 20:52:01 | 962.84 | 17 |
| 31/05/2024 | 20:52:01 | 962.83 | 3 |
| 31/05/2024 | 20:51:45 | 962.55 | 10 |