| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 20:52:01 | 962.87 | 5 |
| 31/05/2024 | 20:52:01 | 962.84 | 3 |
| 31/05/2024 | 20:52:01 | 962.84 | 17 |
| 31/05/2024 | 20:52:01 | 962.83 | 3 |
| 31/05/2024 | 20:51:45 | 962.55 | 10 |
| 31/05/2024 | 20:51:45 | 962.33 | 18 |
| 31/05/2024 | 20:51:45 | 962.29 | 50 |
| 31/05/2024 | 20:51:45 | 962.13 | 20 |
| 31/05/2024 | 20:50:51 | 961.97 | 100 |
| 31/05/2024 | 20:50:39 | 961.90 | 100 |
| 31/05/2024 | 20:50:39 | 961.99 | 100 |
| 31/05/2024 | 20:50:39 | 961.70 | 20 |
| 31/05/2024 | 20:50:39 | 961.70 | 50 |