| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:22:36 PM | 17.02 | 100 |
| 2024-06-07 | 7:22:30 PM | 17.02 | 100 |
| 2024-06-07 | 7:22:19 PM | 17.02 | 3 |
| 2024-06-07 | 7:22:18 PM | 17.01 | 16 |
| 2024-06-07 | 7:21:17 PM | 17.01 | 100 |
| 2024-06-07 | 7:20:50 PM | 17.01 | 100 |
| 2024-06-07 | 7:19:41 PM | 17.01 | 63 |
| 2024-06-07 | 7:18:16 PM | 17.02 | 4 |
| 2024-06-07 | 7:15:42 PM | 17.01 | 100 |
| 2024-06-07 | 7:15:42 PM | 17.00 | 100 |
| 2024-06-07 | 7:15:42 PM | 17.00 | 100 |
| 2024-06-07 | 7:15:42 PM | 17.00 | 19 |
| 2024-06-07 | 7:15:42 PM | 17.00 | 40 |