| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:30:52 PM | 16.84 | 100 |
| 2024-06-06 | 8:30:52 PM | 16.84 | 100 |
| 2024-06-06 | 8:30:17 PM | 16.84 | 100 |
| 2024-06-06 | 8:30:17 PM | 16.84 | 100 |
| 2024-06-06 | 8:29:51 PM | 16.86 | 100 |
| 2024-06-06 | 8:29:51 PM | 16.86 | 100 |
| 2024-06-06 | 8:29:51 PM | 16.86 | 100 |
| 2024-06-06 | 8:29:51 PM | 16.86 | 100 |
| 2024-06-06 | 8:29:30 PM | 16.87 | 1 |
| 2024-06-06 | 8:29:19 PM | 16.86 | 33 |
| 2024-06-06 | 8:28:26 PM | 16.86 | 150 |
| 2024-06-06 | 8:28:26 PM | 16.86 | 100 |
| 2024-06-06 | 8:28:18 PM | 16.86 | 5 |