| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:12:32 PM | 15.88 | 100 |
| 2024-05-10 | 5:12:23 PM | 15.87 | 100 |
| 2024-05-10 | 5:12:04 PM | 15.88 | 6 |
| 2024-05-10 | 5:12:03 PM | 15.87 | 1 |
| 2024-05-10 | 5:11:18 PM | 15.87 | 100 |
| 2024-05-10 | 5:11:18 PM | 15.87 | 14 |
| 2024-05-10 | 5:09:04 PM | 15.92 | 100 |
| 2024-05-10 | 5:08:05 PM | 15.94 | 25 |
| 2024-05-10 | 5:07:15 PM | 15.95 | 100 |
| 2024-05-10 | 5:06:34 PM | 15.95 | 100 |
| 2024-05-10 | 5:06:20 PM | 15.94 | 10 |
| 2024-05-10 | 5:05:17 PM | 15.92 | 100 |