| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:59 PM | 14.44 | 270 |
| 2024-06-04 | 9:59:57 PM | 14.44 | 270 |
| 2024-06-04 | 9:59:56 PM | 14.44 | 270 |
| 2024-06-04 | 9:59:52 PM | 14.44 | 100 |
| 2024-06-04 | 9:59:52 PM | 14.44 | 7 |
| 2024-06-04 | 9:59:51 PM | 14.44 | 93 |
| 2024-06-04 | 9:59:51 PM | 14.44 | 10 |
| 2024-06-04 | 9:59:51 PM | 14.44 | 32 |
| 2024-06-04 | 9:59:51 PM | 14.44 | 7 |
| 2024-06-04 | 9:59:51 PM | 14.44 | 61 |
| 2024-06-04 | 9:59:50 PM | 14.45 | 83 |
| 2024-06-04 | 9:59:49 PM | 14.45 | 100 |
| 2024-06-04 | 9:59:46 PM | 14.45 | 100 |