| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:58:59 PM | 14.92 | 75 |
| 2024-05-21 | 9:58:59 PM | 14.92 | 75 |
| 2024-05-21 | 9:58:59 PM | 14.92 | 200 |
| 2024-05-21 | 9:58:54 PM | 14.91 | 2 |
| 2024-05-21 | 9:58:49 PM | 14.91 | 10 |
| 2024-05-21 | 9:58:38 PM | 14.91 | 89 |
| 2024-05-21 | 9:58:35 PM | 14.91 | 3 |
| 2024-05-21 | 9:58:26 PM | 14.92 | 10 |
| 2024-05-21 | 9:58:05 PM | 14.93 | 10 |
| 2024-05-21 | 9:57:50 PM | 14.92 | 11 |
| 2024-05-21 | 9:57:50 PM | 14.92 | 133 |
| 2024-05-21 | 9:57:41 PM | 14.92 | 67 |
| 2024-05-21 | 9:57:37 PM | 14.93 | 35 |