| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:40:11 PM | 14.65 | 10 |
| 2024-05-13 | 8:38:56 PM | 14.65 | 100 |
| 2024-05-13 | 8:38:37 PM | 14.66 | 21 |
| 2024-05-13 | 8:33:08 PM | 14.64 | 100 |
| 2024-05-13 | 8:30:31 PM | 14.64 | 9 |
| 2024-05-13 | 8:29:11 PM | 14.66 | 400 |
| 2024-05-13 | 8:29:10 PM | 14.65 | 590 |
| 2024-05-13 | 8:28:27 PM | 14.65 | 400 |
| 2024-05-13 | 8:28:21 PM | 14.63 | 200 |
| 2024-05-13 | 8:28:21 PM | 14.63 | 100 |
| 2024-05-13 | 8:28:21 PM | 14.63 | 15 |
| 2024-05-13 | 8:28:21 PM | 14.63 | 85 |