| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:25:41 PM | 13.93 | 100 |
| 2024-05-31 | 6:24:50 PM | 13.94 | 100 |
| 2024-05-31 | 6:22:17 PM | 13.94 | 12 |
| 2024-05-31 | 6:22:17 PM | 13.94 | 7 |
| 2024-05-31 | 6:21:07 PM | 13.95 | 50 |
| 2024-05-31 | 6:20:48 PM | 13.94 | 100 |
| 2024-05-31 | 6:20:30 PM | 13.95 | 18 |
| 2024-05-31 | 6:20:30 PM | 13.95 | 23 |
| 2024-05-31 | 6:19:40 PM | 13.96 | 10 |
| 2024-05-31 | 6:19:28 PM | 13.96 | 1 |
| 2024-05-31 | 6:18:53 PM | 13.96 | 2 |
| 2024-05-31 | 6:18:37 PM | 13.96 | 100 |
| 2024-05-31 | 6:17:08 PM | 13.96 | 100 |