| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:52:16 PM | 116.36 | 100 |
| 2024-05-14 | 5:52:10 PM | 116.33 | 3 |
| 2024-05-14 | 5:52:04 PM | 116.32 | 9 |
| 2024-05-14 | 5:51:18 PM | 116.27 | 100 |
| 2024-05-14 | 5:51:15 PM | 116.28 | 19 |
| 2024-05-14 | 5:51:15 PM | 116.28 | 19 |
| 2024-05-14 | 5:51:15 PM | 116.28 | 22 |
| 2024-05-14 | 5:51:15 PM | 116.28 | 16 |
| 2024-05-14 | 5:51:15 PM | 116.28 | 38 |
| 2024-05-14 | 5:51:15 PM | 116.28 | 38 |
| 2024-05-14 | 5:51:15 PM | 116.28 | 100 |
| 2024-05-14 | 5:50:41 PM | 116.28 | 38 |