| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:03 PM | 370.03 | 17 |
| 2024-05-16 | 9:59:03 PM | 370.03 | 11 |
| 2024-05-16 | 9:59:01 PM | 370.03 | 3 |
| 2024-05-16 | 9:58:56 PM | 370.03 | 10 |
| 2024-05-16 | 9:58:56 PM | 370.02 | 14 |
| 2024-05-16 | 9:58:56 PM | 370.02 | 19 |
| 2024-05-16 | 9:58:56 PM | 370.02 | 24 |
| 2024-05-16 | 9:58:56 PM | 370.02 | 10 |
| 2024-05-16 | 9:58:56 PM | 370.00 | 45 |
| 2024-05-16 | 9:58:56 PM | 370.00 | 12 |
| 2024-05-16 | 9:58:56 PM | 369.99 | 24 |
| 2024-05-16 | 9:58:56 PM | 369.99 | 17 |
| 2024-05-16 | 9:58:56 PM | 369.95 | 15 |