| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:30:38 PM | 347.65 | 1 |
| 2024-06-06 | 8:30:38 PM | 347.65 | 1 |
| 2024-06-06 | 8:30:38 PM | 347.65 | 1 |
| 2024-06-06 | 8:30:38 PM | 347.65 | 1 |
| 2024-06-06 | 8:30:38 PM | 347.65 | 11 |
| 2024-06-06 | 8:29:45 PM | 347.48 | 5 |
| 2024-06-06 | 8:28:44 PM | 347.47 | 5 |
| 2024-06-06 | 8:28:44 PM | 347.47 | 5 |
| 2024-06-06 | 8:26:45 PM | 347.35 | 80 |
| 2024-06-06 | 8:25:41 PM | 347.35 | 20 |
| 2024-06-06 | 8:25:04 PM | 347.55 | 100 |
| 2024-06-06 | 8:23:41 PM | 347.59 | 5 |
| 2024-06-06 | 8:22:33 PM | 347.68 | 49 |