| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 PM | 47.13 | 2 |
| 2024-05-24 | 9:30:32 PM | 47.13 | 10 |
| 2024-05-24 | 9:30:32 PM | 47.13 | 30 |
| 2024-05-24 | 9:19:12 PM | 47.09 | 10 |
| 2024-05-24 | 9:14:39 PM | 47.09 | 24 |
| 2024-05-24 | 9:02:20 PM | 47.10 | 2 |
| 2024-05-24 | 8:44:52 PM | 47.10 | 4 |
| 2024-05-24 | 8:35:53 PM | 47.11 | 20 |
| 2024-05-24 | 8:11:42 PM | 47.05 | 22 |
| 2024-05-24 | 8:11:09 PM | 46.94 | 100 |
| 2024-05-24 | 8:09:22 PM | 46.95 | 100 |
| 2024-05-24 | 8:09:17 PM | 46.91 | 100 |
| 2024-05-24 | 8:09:17 PM | 46.88 | 100 |