| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:42:19 PM | 529.42 | 65 |
| 2024-05-31 | 4:42:19 PM | 529.54 | 20 |
| 2024-05-31 | 4:42:01 PM | 529.79 | 50 |
| 2024-05-31 | 4:42:01 PM | 529.67 | 60 |
| 2024-05-31 | 4:42:01 PM | 529.67 | 28 |
| 2024-05-31 | 4:41:40 PM | 529.82 | 100 |
| 2024-05-31 | 4:41:33 PM | 529.64 | 100 |
| 2024-05-31 | 4:41:33 PM | 529.64 | 100 |
| 2024-05-31 | 4:41:33 PM | 529.67 | 20 |
| 2024-05-31 | 4:41:15 PM | 530.06 | 25 |
| 2024-05-31 | 4:40:59 PM | 529.89 | 2 |
| 2024-05-31 | 4:40:36 PM | 529.92 | 5 |
| 2024-05-31 | 4:40:36 PM | 529.96 | 100 |