| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:15:52 PM | 510.72 | 39 |
| 2024-05-02 | 4:15:48 PM | 510.22 | 10 |
| 2024-05-02 | 4:15:20 PM | 509.98 | 11 |
| 2024-05-02 | 4:14:53 PM | 510.21 | 100 |
| 2024-05-02 | 4:14:28 PM | 509.94 | 1 |
| 2024-05-02 | 4:14:22 PM | 510.04 | 10 |
| 2024-05-02 | 4:13:32 PM | 510.03 | 15 |
| 2024-05-02 | 4:12:30 PM | 510.08 | 1 |
| 2024-05-02 | 4:12:02 PM | 510.56 | 7 |
| 2024-05-02 | 4:11:31 PM | 510.84 | 16 |
| 2024-05-02 | 4:11:31 PM | 510.84 | 4 |
| 2024-05-02 | 4:11:31 PM | 510.84 | 4 |