| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 21:58:26 | 539.39 | 7 |
| 16.05.2024 | 21:58:26 | 539.39 | 7 |
| 16.05.2024 | 21:58:24 | 539.53 | 1 |
| 16.05.2024 | 21:58:24 | 539.53 | 50 |
| 16.05.2024 | 21:58:19 | 539.39 | 5 |
| 16.05.2024 | 21:58:19 | 539.54 | 12 |
| 16.05.2024 | 21:58:19 | 539.54 | 12 |
| 16.05.2024 | 21:58:17 | 539.54 | 12 |
| 16.05.2024 | 21:58:16 | 539.49 | 12 |
| 16.05.2024 | 21:58:16 | 539.38 | 5 |
| 16.05.2024 | 21:58:16 | 539.53 | 12 |
| 16.05.2024 | 21:58:15 | 539.39 | 6 |
| 16.05.2024 | 21:58:14 | 539.39 | 6 |