| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:58:14 PM | 539.54 | 12 |
| 2024-05-16 | 9:58:13 PM | 539.47 | 12 |
| 2024-05-16 | 9:58:13 PM | 539.47 | 12 |
| 2024-05-16 | 9:58:12 PM | 539.42 | 12 |
| 2024-05-16 | 9:58:11 PM | 539.47 | 21 |
| 2024-05-16 | 9:58:11 PM | 539.46 | 3 |
| 2024-05-16 | 9:58:10 PM | 539.33 | 5 |
| 2024-05-16 | 9:58:10 PM | 539.33 | 5 |
| 2024-05-16 | 9:58:09 PM | 539.33 | 25 |
| 2024-05-16 | 9:58:07 PM | 539.46 | 12 |
| 2024-05-16 | 9:58:07 PM | 539.34 | 5 |
| 2024-05-16 | 9:58:07 PM | 539.34 | 5 |
| 2024-05-16 | 9:58:06 PM | 539.34 | 5 |