| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:55 PM | 67.64 | 8 |
| 2024-05-24 | 9:58:55 PM | 67.64 | 6 |
| 2024-05-24 | 9:58:53 PM | 67.61 | 100 |
| 2024-05-24 | 9:58:29 PM | 67.58 | 1 |
| 2024-05-24 | 9:58:00 PM | 67.57 | 7 |
| 2024-05-24 | 9:58:00 PM | 67.57 | 42 |
| 2024-05-24 | 9:57:45 PM | 67.55 | 5 |
| 2024-05-24 | 9:57:45 PM | 67.55 | 33 |
| 2024-05-24 | 9:57:43 PM | 67.53 | 11 |
| 2024-05-24 | 9:57:42 PM | 67.57 | 11 |
| 2024-05-24 | 9:57:42 PM | 67.58 | 1 |
| 2024-05-24 | 9:57:42 PM | 67.62 | 1 |
| 2024-05-24 | 9:57:40 PM | 67.60 | 1 |