| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:50:55 PM | 46.94 | 36 |
| 2024-06-06 | 9:49:56 PM | 46.92 | 50 |
| 2024-06-06 | 9:48:10 PM | 46.94 | 1 |
| 2024-06-06 | 9:48:10 PM | 46.94 | 9 |
| 2024-06-06 | 9:48:10 PM | 46.94 | 18 |
| 2024-06-06 | 9:46:21 PM | 46.94 | 28 |
| 2024-06-06 | 9:46:21 PM | 46.94 | 20 |
| 2024-06-06 | 9:45:17 PM | 46.96 | 13 |
| 2024-06-06 | 9:45:12 PM | 46.96 | 14 |
| 2024-06-06 | 9:44:28 PM | 46.95 | 3 |
| 2024-06-06 | 9:43:51 PM | 46.94 | 100 |
| 2024-06-06 | 9:42:08 PM | 46.94 | 12 |
| 2024-06-06 | 9:40:23 PM | 46.89 | 9 |